Københavns Lufthavne/ DK0010201102 /
| 2024-05-08 4:34:43 PM | Chg. - | Volume | Bid5:10:00 PM | Ask5:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4,850.00DKK | - | 138 Turnover: 671,740 |
4,850.00Bid Size: 10 | 4,940.00Ask Size: 16 | 5,100.00 | 4,790.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 4:34:43 PM | 4,850.00 | 2 |
| 2024-05-08 | 4:34:36 PM | 4,850.00 | 1 |
| 2024-05-08 | 4:34:36 PM | 4,850.00 | 2 |
| 2024-05-08 | 4:04:47 PM | 4,950.00 | 3 |
| 2024-05-08 | 4:04:47 PM | 4,950.00 | 4 |
| 2024-05-08 | 3:34:24 PM | 5,060.00 | 1 |
| 2024-05-08 | 3:24:25 PM | 5,040.00 | 3 |
| 2024-05-08 | 3:24:25 PM | 5,040.00 | 1 |
| 2024-05-08 | 2:29:44 PM | 5,100.00 | 2 |
| 2024-05-08 | 2:29:44 PM | 5,100.00 | 2 |
| 2024-05-08 | 2:29:43 PM | 4,990.00 | 2 |
| 2024-05-08 | 2:29:43 PM | 4,980.00 | 3 |
| 2024-05-08 | 2:29:43 PM | 4,950.00 | 3 |
All quotes in DKK
