Københavns Lufthavne/ DK0010201102 /
| 9/10/2024 12:00:00 AM | Chg. -30.00 | Volume | Bid5:10:00 PM | Ask5:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4,020.00DKK | -0.74% | 96 Turnover: 388,030 |
4,020.00Bid Size: - | 4,030.00Ask Size: - | 4,090.00 | 4,020.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 4:50:58 PM | 4,020.00 | 1 |
| 9/10/2024 | 4:29:11 PM | 4,020.00 | 1 |
| 9/10/2024 | 4:12:56 PM | 4,030.00 | 12 |
| 9/10/2024 | 4:12:56 PM | 4,030.00 | 3 |
| 9/10/2024 | 3:08:10 PM | 4,040.00 | 1 |
| 9/10/2024 | 3:08:10 PM | 4,040.00 | 16 |
| 9/10/2024 | 3:07:11 PM | 4,040.00 | 9 |
| 9/10/2024 | 3:07:11 PM | 4,040.00 | 1 |
| 9/10/2024 | 2:22:04 PM | 4,040.00 | 1 |
| 9/10/2024 | 12:36:36 PM | 4,080.00 | 6 |
| 9/10/2024 | 10:24:21 AM | 4,090.00 | 2 |
| 9/10/2024 | 10:24:21 AM | 4,090.00 | 6 |
| 9/10/2024 | 10:13:02 AM | 4,030.00 | 25 |
All quotes in DKK
