| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:51:17 AM | 4,770.00 | 2 |
| 2024-05-24 | 10:49:43 AM | 4,770.00 | 1 |
| 2024-05-24 | 10:33:58 AM | 4,770.00 | 1 |
| 2024-05-24 | 10:33:55 AM | 4,780.00 | 3 |
| 2024-05-24 | 10:33:55 AM | 4,780.00 | 8 |
| 2024-05-24 | 10:29:46 AM | 4,790.00 | 4 |
| 2024-05-24 | 10:29:46 AM | 4,790.00 | 3 |
| 2024-05-24 | 9:00:52 AM | 4,780.00 | 3 |
| 2024-05-24 | 9:00:47 AM | 4,790.00 | 5 |
| 2024-05-24 | 9:00:04 AM | 4,850.00 | 1 |
| 2024-05-24 | 9:00:04 AM | 4,850.00 | 1 |
| 2024-05-24 | 9:00:04 AM | 4,850.00 | 1 |
| 2024-05-23 | 4:59:39 PM | 4,860.00 | 1 |