| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:36:33 AM | 4,040.00 | 9 |
| 9/13/2024 | 9:32:01 AM | 4,080.00 | 9 |
| 9/13/2024 | 9:32:01 AM | 4,080.00 | 4 |
| 9/13/2024 | 9:18:17 AM | 4,040.00 | 1 |
| 9/13/2024 | 9:02:28 AM | 4,040.00 | 2 |
| 9/12/2024 | 4:59:37 PM | 4,040.00 | 5 |
| 9/12/2024 | 4:59:37 PM | 4,040.00 | 20 |
| 9/12/2024 | 4:53:17 PM | 4,050.00 | 1 |
| 9/12/2024 | 4:53:17 PM | 4,050.00 | 11 |
| 9/12/2024 | 4:37:46 PM | 4,050.00 | 1 |
| 9/12/2024 | 4:26:07 PM | 4,050.00 | 5 |
| 9/12/2024 | 3:45:30 PM | 4,090.00 | 21 |
| 9/12/2024 | 3:45:30 PM | 4,090.00 | 8 |