| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 12:24:20 PM | 4,140.00 | 1 |
| 10/11/2024 | 12:24:20 PM | 4,140.00 | 2 |
| 10/11/2024 | 11:22:07 AM | 4,140.00 | 3 |
| 10/11/2024 | 11:22:07 AM | 4,140.00 | 20 |
| 10/11/2024 | 10:35:31 AM | 4,130.00 | 11 |
| 10/11/2024 | 10:35:31 AM | 4,130.00 | 4 |
| 10/11/2024 | 10:32:12 AM | 4,090.00 | 2 |
| 10/11/2024 | 10:32:12 AM | 4,090.00 | 1 |
| 10/11/2024 | 9:45:51 AM | 4,180.00 | 1 |
| 10/11/2024 | 9:30:56 AM | 4,180.00 | 10 |
| 10/11/2024 | 9:30:56 AM | 4,180.00 | 4 |
| 10/11/2024 | 9:30:56 AM | 4,180.00 | 9 |
| 10/11/2024 | 9:01:04 AM | 4,090.00 | 6 |