| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:51:30 PM | 4,180.00 | 1 |
| 2024-09-23 | 3:34:00 PM | 4,220.00 | 6 |
| 2024-09-23 | 3:30:26 PM | 4,180.00 | 3 |
| 2024-09-23 | 2:53:48 PM | 4,190.00 | 1 |
| 2024-09-23 | 2:05:01 PM | 4,190.00 | 3 |
| 2024-09-23 | 1:43:20 PM | 4,190.00 | 5 |
| 2024-09-23 | 1:26:46 PM | 4,190.00 | 6 |
| 2024-09-23 | 12:53:57 PM | 4,200.00 | 1 |
| 2024-09-23 | 12:53:57 PM | 4,210.00 | 3 |
| 2024-09-23 | 12:53:56 PM | 4,210.00 | 2 |
| 2024-09-23 | 12:46:03 PM | 4,210.00 | 1 |
| 2024-09-23 | 12:46:03 PM | 4,210.00 | 8 |
| 2024-09-23 | 12:46:03 PM | 4,210.00 | 1 |