| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:00:02 AM | 4,630.00 | 1 |
| 2024-06-13 | 9:00:02 AM | 4,630.00 | 1 |
| 2024-06-13 | 9:00:02 AM | 4,630.00 | 7 |
| 2024-06-13 | 9:00:02 AM | 4,630.00 | 1 |
| 2024-06-12 | 3:52:25 PM | 4,630.00 | 1 |
| 2024-06-12 | 3:52:25 PM | 4,630.00 | 7 |
| 2024-06-12 | 3:52:25 PM | 4,630.00 | 2 |
| 2024-06-12 | 3:52:25 PM | 4,630.00 | 1 |
| 2024-06-12 | 3:52:25 PM | 4,630.00 | 1 |
| 2024-06-12 | 3:52:25 PM | 4,630.00 | 3 |
| 2024-06-12 | 3:18:04 PM | 4,650.00 | 7 |
| 2024-06-12 | 3:18:04 PM | 4,650.00 | 1 |
| 2024-06-12 | 2:15:14 PM | 4,650.00 | 4 |