| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:10:21 AM | 4,810.00 | 2 |
| 2024-05-22 | 4:51:05 PM | 4,860.00 | 1 |
| 2024-05-22 | 4:51:04 PM | 4,810.00 | 1 |
| 2024-05-22 | 4:39:53 PM | 4,840.00 | 3 |
| 2024-05-22 | 4:39:07 PM | 4,840.00 | 8 |
| 2024-05-22 | 3:57:50 PM | 4,840.00 | 4 |
| 2024-05-22 | 2:23:08 PM | 4,840.00 | 1 |
| 2024-05-22 | 2:23:08 PM | 4,840.00 | 1 |
| 2024-05-22 | 2:23:08 PM | 4,840.00 | 5 |
| 2024-05-22 | 1:29:35 PM | 4,860.00 | 2 |
| 2024-05-22 | 1:29:35 PM | 4,860.00 | 5 |
| 2024-05-22 | 1:08:09 PM | 4,860.00 | 1 |
| 2024-05-22 | 1:08:09 PM | 4,860.00 | 3 |