| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 12:03:46 | 4'400.00 | 10 |
| 21.06.2024 | 12:03:46 | 4'400.00 | 19 |
| 21.06.2024 | 12:03:46 | 4'410.00 | 1 |
| 21.06.2024 | 12:01:22 | 4'420.00 | 2 |
| 21.06.2024 | 12:01:22 | 4'420.00 | 1 |
| 21.06.2024 | 12:01:22 | 4'420.00 | 1 |
| 21.06.2024 | 11:07:55 | 4'420.00 | 1 |
| 21.06.2024 | 11:07:55 | 4'420.00 | 1 |
| 21.06.2024 | 10:05:23 | 4'400.00 | 3 |
| 21.06.2024 | 09:43:07 | 4'420.00 | 16 |
| 21.06.2024 | 09:43:07 | 4'420.00 | 1 |
| 21.06.2024 | 09:29:23 | 4'410.00 | 1 |
| 21.06.2024 | 09:22:09 | 4'400.00 | 7 |