KOAL SOFTWARE CO.,LTD./ CNE100002XS5 /
| 6/3/2024 9:00:00 AM | Chg. -0.29 | Volume | Bid6/3/2024 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.25CNY | -2.51% | 5.86 mill. Turnover: 66.37 mill. |
11.25Bid Size: 7,400 | 11.26Ask Size: 11,500 | 11.63 | 11.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:00:00 AM | 11.25 | 72,800 |
| 6/3/2024 | 8:56:56 AM | 11.25 | 6,200 |
| 6/3/2024 | 8:56:54 AM | 11.24 | 1,900 |
| 6/3/2024 | 8:56:49 AM | 11.25 | 800 |
| 6/3/2024 | 8:56:48 AM | 11.25 | 8,800 |
| 6/3/2024 | 8:56:42 AM | 11.25 | 300 |
| 6/3/2024 | 8:56:37 AM | 11.25 | 1,400 |
| 6/3/2024 | 8:56:36 AM | 11.24 | 600 |
| 6/3/2024 | 8:56:31 AM | 11.25 | 12,000 |
| 6/3/2024 | 8:56:31 AM | 11.24 | 5,800 |
| 6/3/2024 | 8:56:27 AM | 11.24 | 500 |
| 6/3/2024 | 8:56:25 AM | 11.24 | 300 |
| 6/3/2024 | 8:56:21 AM | 11.24 | 3,500 |
All quotes in CNY
