KOAL SOFTWARE CO.,LTD./ CNE100002XS5 /
2024-10-31 8:00:00 AM | Chg. +0.05 | Volume | Bid8:00:02 AM | Ask8:00:02 AM | High | Low |
---|---|---|---|---|---|---|
13.63CNY | +0.37% | 16.42 mill. Turnover: 223.27 mill. |
13.63Bid Size: 22,600 | 13.64Ask Size: 11,700 | 13.89 | 13.18 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-31 | 8:00:00 AM | 13.63 | 161,000 |
2024-10-31 | 7:56:59 AM | 13.62 | 8,000 |
2024-10-31 | 7:56:58 AM | 13.62 | 2,200 |
2024-10-31 | 7:56:54 AM | 13.63 | 5,100 |
2024-10-31 | 7:56:52 AM | 13.62 | 2,100 |
2024-10-31 | 7:56:48 AM | 13.62 | 1,500 |
2024-10-31 | 7:56:45 AM | 13.62 | 3,200 |
2024-10-31 | 7:56:42 AM | 13.61 | 4,300 |
2024-10-31 | 7:56:39 AM | 13.63 | 800 |
2024-10-31 | 7:56:37 AM | 13.63 | 15,200 |
2024-10-31 | 7:56:34 AM | 13.62 | 1,800 |
2024-10-31 | 7:56:30 AM | 13.62 | 2,800 |
2024-10-31 | 7:56:28 AM | 13.62 | 1,700 |
All quotes in CNY