2024-10-31  8:00:00 AM Chg. +0.05 Volume Bid8:00:02 AM Ask8:00:02 AM High Low
13.63CNY +0.37% 16.42 mill.
Turnover: 223.27 mill.
13.63Bid Size: 22,600 13.64Ask Size: 11,700 13.89 13.18
 

Time & Sales

Date Time Last Volume
2024-10-31 8:00:00 AM 13.63 161,000
2024-10-31 7:56:59 AM 13.62 8,000
2024-10-31 7:56:58 AM 13.62 2,200
2024-10-31 7:56:54 AM 13.63 5,100
2024-10-31 7:56:52 AM 13.62 2,100
2024-10-31 7:56:48 AM 13.62 1,500
2024-10-31 7:56:45 AM 13.62 3,200
2024-10-31 7:56:42 AM 13.61 4,300
2024-10-31 7:56:39 AM 13.63 800
2024-10-31 7:56:37 AM 13.63 15,200
2024-10-31 7:56:34 AM 13.62 1,800
2024-10-31 7:56:30 AM 13.62 2,800
2024-10-31 7:56:28 AM 13.62 1,700
 
  All quotes in CNY