Knorr-Bremse AG/ DE000KBX1006 /
| 2024-09-20 5:36:15 PM | Chg. -0.60 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.05EUR | -0.76% | 49,304 Turnover: 2.06 mill. |
-Bid Size: - | -Ask Size: - | 12.59 bill.EUR | 2.10% | 22.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:36:15 PM | 78.10 | 3 |
| 2024-09-20 | 5:29:54 PM | 78.05 | 8 |
| 2024-09-20 | 5:29:52 PM | 78.05 | 8 |
| 2024-09-20 | 5:29:52 PM | 78.05 | 8 |
| 2024-09-20 | 5:29:52 PM | 78.05 | 17 |
| 2024-09-20 | 5:29:51 PM | 78.05 | 8 |
| 2024-09-20 | 5:29:51 PM | 78.05 | 8 |
| 2024-09-20 | 5:29:50 PM | 78.08 | 8 |
| 2024-09-20 | 5:29:50 PM | 78.05 | 1 |
| 2024-09-20 | 5:29:49 PM | 78.08 | 8 |
| 2024-09-20 | 5:29:48 PM | 78.08 | 8 |
| 2024-09-20 | 5:29:47 PM | 78.08 | 8 |
| 2024-09-20 | 5:29:32 PM | 78.08 | 3 |
All quotes in EUR
