KKR Real Estate Finance Trust Inc/ US48251K1007 /
03/06/2024 16:48:35 | Var. +0.05 | Volume | Denaro16:48:37 | Lettera16:48:37 | Max | Min |
---|---|---|---|---|---|---|
9.51USD | +0.53% | 64,256 Fatturato: 520,335.41 |
9.51Quantità in denaro: 100 | 9.52Quantità in lettera: 200 | 9.56 | 9.31 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
03/06/2024 | 16:48:35 | 9.51 | 200 |
03/06/2024 | 16:48:35 | 9.51 | 121 |
03/06/2024 | 16:48:35 | 9.51 | 121 |
03/06/2024 | 16:48:18 | 9.51 | 100 |
03/06/2024 | 16:48:15 | 9.51 | 102 |
03/06/2024 | 16:47:09 | 9.51 | 100 |
03/06/2024 | 16:47:09 | 9.51 | 129 |
03/06/2024 | 16:47:09 | 9.52 | 100 |
03/06/2024 | 16:47:09 | 9.53 | 200 |
03/06/2024 | 16:47:09 | 9.53 | 100 |
03/06/2024 | 16:47:09 | 9.53 | 100 |
03/06/2024 | 16:47:09 | 9.52 | 212 |
03/06/2024 | 16:47:09 | 9.53 | 156 |
Tutte le quotazioni in USD