| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:25:28 | 9.30 | 190 |
| 14/06/2024 | 16:25:28 | 9.30 | 190 |
| 14/06/2024 | 16:25:25 | 9.30 | 100 |
| 14/06/2024 | 16:25:25 | 9.30 | 100 |
| 14/06/2024 | 16:25:25 | 9.30 | 497 |
| 14/06/2024 | 16:25:22 | 9.30 | 100 |
| 14/06/2024 | 16:25:22 | 9.30 | 100 |
| 14/06/2024 | 16:25:22 | 9.29 | 4,160 |
| 14/06/2024 | 16:24:10 | 9.30 | 360 |
| 14/06/2024 | 16:23:42 | 9.30 | 100 |
| 14/06/2024 | 16:22:11 | 9.30 | 100 |
| 14/06/2024 | 16:21:35 | 9.30 | 100 |