KKR Real Estate Finance Trust Inc
KKR Real Estate Finance Trust Inc/ US48251K1007 /
KREF
|
2024-05-22 5:53:02 PM
|
Chg.
0.00
|
Volume |
Bid5:55:41 PM |
Ask5:55:41 PM |
High |
Low |
|
9.70USD
|
0.00%
|
50,705
Turnover: 389,225.46 |
9.69Bid Size: 200 |
9.70Ask Size: 600 |
9.75 |
9.65 |
Master data
| WKN: |
A2DQ76 |
| Ticker: |
KREF |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
9.65 |
| High: |
9.75 |
| Low: |
9.65 |
| Previous Close: |
9.70 |
| Volume (shares): |
50,705 |
| Turnover: |
389,225.46 |
| Trades: |
141 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-0.92% |
| 1 Month |
|
|
-1.52% |
| 3 Months |
|
|
+0.62% |
| YTD |
|
|
-26.68% |
| 1 Year |
|
|
-12.14% |
| 3 Years |
|
|
-53.12% |
| 5 Years |
|
|
-51.98% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
9.88 |
9.70 |
| 1M High / 1M Low: |
10.02 |
9.41 |
| 6M High / 6M Low: |
14.04 |
9.20 |
| High (YTD): |
2024-01-02 |
13.19 |
| Low (YTD): |
2024-02-20 |
9.20 |
| 52W High: |
2023-12-26 |
14.04 |
| 52W Low: |
2024-02-20 |
9.20 |
| Avg. price 1W: |
|
9.80 |
| Avg. volume 1W: |
|
342,576 |
| Avg. price 1M: |
|
9.70 |
| Avg. volume 1M: |
|
504,479.73 |
| Avg. price 6M: |
|
11.02 |
| Avg. volume 6M: |
|
562,238.60 |
| Avg. price 1Y: |
|
11.47 |
| Avg. volume 1Y: |
|
491,320.17 |
| Volatility 1M: |
|
19.93% |
| Volatility 6M: |
|
34.00% |
| Volatility 1Y: |
|
32.05% |
| Volatility 3Y: |
|
29.00% |
