KKR Real Estate Finance Trust Inc/ US48251K1007 /
| 2024-05-21 10:10:00 PM | Chg. -0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.70USD | -0.82% | 214,068 Turnover: 1.5 mill. |
9.41Bid Size: 300 | 9.87Ask Size: 100 | 9.80 | 9.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:00 PM | 9.70 | - |
| 2024-05-21 | 10:00:02 PM | 9.70 | 33,536 |
| 2024-05-21 | 9:59:59 PM | 9.70 | 100 |
| 2024-05-21 | 9:59:59 PM | 9.70 | 100 |
| 2024-05-21 | 9:59:59 PM | 9.70 | 900 |
| 2024-05-21 | 9:59:59 PM | 9.71 | 200 |
| 2024-05-21 | 9:59:59 PM | 9.71 | 100 |
| 2024-05-21 | 9:59:59 PM | 9.71 | 100 |
| 2024-05-21 | 9:59:59 PM | 9.71 | 100 |
| 2024-05-21 | 9:59:58 PM | 9.70 | 180 |
| 2024-05-21 | 9:59:58 PM | 9.71 | 169 |
| 2024-05-21 | 9:59:58 PM | 9.70 | 101 |
| 2024-05-21 | 9:59:57 PM | 9.70 | 184 |
All quotes in USD
