OverviewChartTechnicalNewsTraderScreen

KKR Real Estate Finance Trust Inc/  US48251K1007  /

NYSE
6/14/2024  10:10:00 PM Chg. -0.06 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
9.29USD -0.64% 302,425
Turnover: 2.19 mill.		 9.29Bid Size: 200 9.87Ask Size: 100 9.37 9.24
 

Time & Sales

Date Time Last Volume
6/14/2024 10:10:00 PM 9.29 -
6/14/2024 10:00:02 PM 9.29 53,097
6/14/2024 9:59:55 PM 9.30 100
6/14/2024 9:59:55 PM 9.30 200
6/14/2024 9:59:55 PM 9.30 165
6/14/2024 9:59:55 PM 9.30 100
6/14/2024 9:59:53 PM 9.30 138
6/14/2024 9:59:53 PM 9.30 100
6/14/2024 9:59:53 PM 9.30 100
6/14/2024 9:59:53 PM 9.30 200
6/14/2024 9:59:51 PM 9.29 304
6/14/2024 9:59:50 PM 9.30 145
6/14/2024 9:59:50 PM 9.30 200
 
  All quotes in USD