KKR Real Estate Finance Trust Inc/ US48251K1007 /
| 17/06/2024 22:10:00 | Chg. +0.03 | Volume | Bid17/06/2024 | Ask17/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.32USD | +0.32% | 372,400 Turnover: 2.85 mill. |
9.25Bid Size: 100 | 9.80Ask Size: 100 | 9.39 | 9.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 22:10:00 | 9.32 | - |
| 17/06/2024 | 22:00:02 | 9.32 | 37,593 |
| 17/06/2024 | 21:59:59 | 9.33 | 500 |
| 17/06/2024 | 21:59:56 | 9.33 | 100 |
| 17/06/2024 | 21:59:55 | 9.32 | 100 |
| 17/06/2024 | 21:59:55 | 9.32 | 100 |
| 17/06/2024 | 21:59:55 | 9.32 | 100 |
| 17/06/2024 | 21:59:55 | 9.32 | 100 |
| 17/06/2024 | 21:59:55 | 9.32 | 315 |
| 17/06/2024 | 21:59:55 | 9.32 | 116 |
| 17/06/2024 | 21:59:54 | 9.32 | 110 |
| 17/06/2024 | 21:59:53 | 9.31 | 240 |
| 17/06/2024 | 21:59:53 | 9.31 | 200 |
All quotes in USD
