Kirby Corporation/ US4972661064 /
| 2024-05-16 9:40:34 PM | Chg. -0.28 | Volume | Bid9:40:34 PM | Ask9:40:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.79USD | -0.24% | 337,546 Turnover: 27.62 mill. |
115.76Bid Size: 100 | 115.85Ask Size: 100 | 6.75 bill.USD | - | 30.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:34 PM | 115.79 | 348 |
| 2024-05-16 | 9:40:34 PM | 115.79 | 180 |
| 2024-05-16 | 9:39:45 PM | 115.77 | 500 |
| 2024-05-16 | 9:39:39 PM | 115.77 | 337 |
| 2024-05-16 | 9:39:39 PM | 115.77 | 163 |
| 2024-05-16 | 9:39:29 PM | 115.77 | 350 |
| 2024-05-16 | 9:38:13 PM | 115.79 | 100 |
| 2024-05-16 | 9:38:11 PM | 115.84 | 100 |
| 2024-05-16 | 9:38:05 PM | 115.91 | 100 |
| 2024-05-16 | 9:38:05 PM | 115.93 | 100 |
| 2024-05-16 | 9:38:05 PM | 115.95 | 308 |
| 2024-05-16 | 9:38:05 PM | 115.95 | 155 |
| 2024-05-16 | 9:38:05 PM | 115.95 | 155 |
All quotes in USD
