Kirby Corporation/ US4972661064 /
| 2024-05-16 6:03:15 PM | Chg. -0.97 | Volume | Bid6:05:00 PM | Ask6:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.10USD | -0.84% | 110,324 Turnover: 9.52 mill. |
115.04Bid Size: 300 | 115.20Ask Size: 200 | 6.74 bill.USD | - | 30.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:03:15 PM | 115.10 | 500 |
| 2024-05-16 | 6:01:37 PM | 115.01 | 100 |
| 2024-05-16 | 6:01:37 PM | 115.05 | 100 |
| 2024-05-16 | 6:01:11 PM | 115.05 | 100 |
| 2024-05-16 | 6:01:10 PM | 115.05 | 100 |
| 2024-05-16 | 6:01:10 PM | 115.05 | 100 |
| 2024-05-16 | 6:01:08 PM | 115.15 | 100 |
| 2024-05-16 | 6:00:29 PM | 115.20 | 100 |
| 2024-05-16 | 6:00:29 PM | 115.23 | 100 |
| 2024-05-16 | 6:00:29 PM | 115.17 | 100 |
| 2024-05-16 | 5:59:46 PM | 115.26 | 119 |
| 2024-05-16 | 5:59:40 PM | 115.28 | 100 |
| 2024-05-16 | 5:59:40 PM | 115.28 | 100 |
All quotes in USD
