| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:57 PM | 120.43 | 417 |
| 2024-06-05 | 9:59:57 PM | 120.46 | 131 |
| 2024-06-05 | 9:59:56 PM | 120.46 | 100 |
| 2024-06-05 | 9:59:56 PM | 120.47 | 100 |
| 2024-06-05 | 9:59:56 PM | 120.47 | 400 |
| 2024-06-05 | 9:59:56 PM | 120.47 | 100 |
| 2024-06-05 | 9:59:56 PM | 120.48 | 100 |
| 2024-06-05 | 9:59:56 PM | 120.48 | 100 |
| 2024-06-05 | 9:59:56 PM | 120.48 | 100 |
| 2024-06-05 | 9:59:56 PM | 120.48 | 178 |
| 2024-06-05 | 9:59:55 PM | 120.50 | 100 |
| 2024-06-05 | 9:59:55 PM | 120.50 | 100 |
| 2024-06-05 | 9:59:55 PM | 120.50 | 100 |