Kirby Corporation/ US4972661064 /
| 2024-05-15 10:10:00 PM | Chg. +1.64 | Volume | Bid2:09:14 PM | Ask2:09:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.07USD | +1.43% | 443,479 Turnover: 33.13 mill. |
111.99Bid Size: 100 | 185.71Ask Size: 200 | 6.77 bill.USD | - | 31.03 |
Master data
| WKN: | 863669 |
|---|---|
| Ticker: | KEX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: | |
Quote data
| Open: | 114.71 |
|---|---|
| High: | 116.27 |
| Low: | 113.83 |
| Previous Close: | 114.43 |
| Volume (shares): | 443,479 |
| Turnover: | 33.13 mill. |
| Trades: | 1,764 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +0.08% | ||
|---|---|---|---|
| 1 Month | +20.23% | ||
| 3 Months | +35.68% | ||
| YTD | +47.90% | ||
| 1 Year | +63.18% | ||
| 3 Years | +66.91% | ||
| 5 Years | +36.70% | ||
| 10 Years | +9.74% |
| 1W High / 1W Low: | 116.07 | 114.41 |
|---|---|---|
| 1M High / 1M Low: | 116.07 | 94.97 |
| 6M High / 6M Low: | 116.07 | 72.79 |
| High (YTD): | 2024-05-15 | 116.07 |
| Low (YTD): | 2024-01-10 | 75.27 |
| 52W High: | 2024-05-15 | 116.07 |
| 52W Low: | 2023-05-16 | 71.13 |
| Avg. price 1W: | 115.17 | |
| Avg. volume 1W: | 379,422.80 | |
| Avg. price 1M: | 107.83 | |
| Avg. volume 1M: | 532,771.09 | |
| Avg. price 6M: | 87.98 | |
| Avg. volume 6M: | 417,713.30 | |
| Avg. price 1Y: | 83.26 | |
| Avg. volume 1Y: | 378,473.75 | |
| Volatility 1M: | 42.34% | |
| Volatility 6M: | 25.57% | |
| Volatility 1Y: | 22.32% | |
| Volatility 3Y: | 30.26% | |
| Dividend per Share: | - | |
| Earnings per Share: | 3.74 USD | |
| Return on Equity: | 7.00% | |
| Dividend Yield: | - | |
| P/E Ratio: | 31.03 | |
| Market Capitalization: | 6.77 bill. USD | |
| Free Float Market Cap.: | - |
