Kimberly Clark Corp/ US4943681035 /
| 24/05/2024 22:10:00 | Chg. +0.10 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.94USD | +0.08% | 1.41 mill. Turnover: 123.14 mill. |
128.95Bid Size: 100 | 133.55Ask Size: 100 | 44.43 bill.USD | 3.58% | 25.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 131.94 | - |
| 24/05/2024 | 22:00:02 | 131.94 | 284,343 |
| 24/05/2024 | 21:59:59 | 131.96 | 119 |
| 24/05/2024 | 21:59:58 | 131.96 | 360 |
| 24/05/2024 | 21:59:58 | 131.96 | 300 |
| 24/05/2024 | 21:59:57 | 131.97 | 100 |
| 24/05/2024 | 21:59:57 | 131.97 | 100 |
| 24/05/2024 | 21:59:55 | 131.99 | 100 |
| 24/05/2024 | 21:59:55 | 131.97 | 109 |
| 24/05/2024 | 21:59:55 | 131.97 | 200 |
| 24/05/2024 | 21:59:54 | 131.99 | 100 |
| 24/05/2024 | 21:59:54 | 131.98 | 200 |
| 24/05/2024 | 21:59:54 | 131.98 | 100 |
All quotes in USD
