Kimberly Clark Corp/ US4943681035 /
| 2024-05-10 10:10:00 PM | Chg. +0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.67USD | +0.01% | 1.05 mill. Turnover: 88.37 mill. |
132.66Bid Size: 100 | 139.00Ask Size: 100 | 46.02 bill.USD | 3.45% | 26.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 136.67 | - |
| 2024-05-10 | 10:00:02 PM | 136.67 | 208,428 |
| 2024-05-10 | 9:59:59 PM | 136.63 | 100 |
| 2024-05-10 | 9:59:59 PM | 136.63 | 100 |
| 2024-05-10 | 9:59:59 PM | 136.63 | 100 |
| 2024-05-10 | 9:59:59 PM | 136.64 | 597 |
| 2024-05-10 | 9:59:59 PM | 136.63 | 100 |
| 2024-05-10 | 9:59:59 PM | 136.63 | 576 |
| 2024-05-10 | 9:59:59 PM | 136.63 | 328 |
| 2024-05-10 | 9:59:59 PM | 136.63 | 100 |
| 2024-05-10 | 9:59:59 PM | 136.63 | 100 |
| 2024-05-10 | 9:59:59 PM | 136.63 | 300 |
| 2024-05-10 | 9:59:59 PM | 136.63 | 200 |
All quotes in USD
