Keurig Dr Pepper/ US49271V1008 /
| 2024-06-07 9:59:53 PM | Chg. +0.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.62USD | +0.38% | 278,666 Turnover: 9.65 mill. |
-Bid Size: - | -Ask Size: - | 46.94 bill.USD | 2.40% | 22.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:53 PM | 34.62 | 25 |
| 2024-06-07 | 9:59:51 PM | 34.61 | 2 |
| 2024-06-07 | 9:59:51 PM | 34.61 | 30 |
| 2024-06-07 | 9:59:51 PM | 34.61 | 3 |
| 2024-06-07 | 9:59:51 PM | 34.61 | 30 |
| 2024-06-07 | 9:59:50 PM | 34.61 | 35 |
| 2024-06-07 | 9:59:50 PM | 34.62 | 10 |
| 2024-06-07 | 9:59:50 PM | 34.61 | 35 |
| 2024-06-07 | 9:59:49 PM | 34.61 | 1 |
| 2024-06-07 | 9:59:49 PM | 34.61 | 99 |
| 2024-06-07 | 9:59:48 PM | 34.61 | 25 |
| 2024-06-07 | 9:59:47 PM | 34.62 | 10 |
| 2024-06-07 | 9:59:47 PM | 34.61 | 19 |
All quotes in USD
