| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:59:36 PM | 34.41 | 100 |
| 2024-06-25 | 9:59:36 PM | 34.41 | 100 |
| 2024-06-25 | 9:59:36 PM | 34.41 | 100 |
| 2024-06-25 | 9:59:33 PM | 34.41 | 67 |
| 2024-06-25 | 9:59:26 PM | 34.41 | 48 |
| 2024-06-25 | 9:59:25 PM | 34.41 | 100 |
| 2024-06-25 | 9:59:25 PM | 34.41 | 100 |
| 2024-06-25 | 9:59:25 PM | 34.41 | 400 |
| 2024-06-25 | 9:59:22 PM | 34.40 | 25 |
| 2024-06-25 | 9:59:21 PM | 34.40 | 100 |
| 2024-06-25 | 9:59:16 PM | 34.41 | 200 |
| 2024-06-25 | 9:59:16 PM | 34.41 | 100 |
| 2024-06-25 | 9:59:16 PM | 34.41 | 5 |