| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 7:42:50 PM | 34.38 | 100 |
| 6/24/2024 | 7:42:50 PM | 34.38 | 65 |
| 6/24/2024 | 7:42:50 PM | 34.38 | 100 |
| 6/24/2024 | 7:42:02 PM | 34.39 | 100 |
| 6/24/2024 | 7:40:06 PM | 34.39 | 100 |
| 6/24/2024 | 7:39:51 PM | 34.39 | 100 |
| 6/24/2024 | 7:39:51 PM | 34.39 | 100 |
| 6/24/2024 | 7:39:50 PM | 34.39 | 100 |
| 6/24/2024 | 7:39:40 PM | 34.39 | 3 |
| 6/24/2024 | 7:39:39 PM | 34.38 | 9 |
| 6/24/2024 | 7:39:39 PM | 34.38 | 8 |
| 6/24/2024 | 7:39:28 PM | 34.38 | 100 |