KAINOS GROUP PLC LS-,005/ GB00BZ0D6727 /
| 5/22/2024 10:57:39 AM | Chg. -0.100 | Volume | Bid10:57:39 AM | Ask10:57:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.500EUR | -0.68% | - Turnover: - |
14.500Bid Size: - | 15.000Ask Size: - | 14.600 | 14.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 10:57:39 AM | 14.500 | - |
| 5/22/2024 | 10:55:03 AM | 14.500 | - |
| 5/22/2024 | 10:52:02 AM | 14.500 | - |
| 5/22/2024 | 10:51:29 AM | 14.500 | - |
| 5/22/2024 | 10:51:27 AM | 14.500 | - |
| 5/22/2024 | 10:51:27 AM | 14.500 | - |
| 5/22/2024 | 10:51:15 AM | 14.500 | - |
| 5/22/2024 | 10:51:13 AM | 14.500 | - |
| 5/22/2024 | 10:51:12 AM | 14.500 | - |
| 5/22/2024 | 10:51:09 AM | 14.500 | - |
| 5/22/2024 | 10:51:06 AM | 14.500 | - |
| 5/22/2024 | 10:50:58 AM | 14.500 | - |
| 5/22/2024 | 10:50:56 AM | 14.500 | - |
All quotes in EUR
