JUNGHEINRICH AG O.N.VZO/ DE0006219934 /
| 16/05/2024 21:11:23 | Chg. -1.100 | Volume | Bid21:59:00 | Ask21:59:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.460EUR | -3.09% | 10,113 Turnover: 352,015.880 |
34.360Bid Size: 300 | 34.720Ask Size: 300 | 1.66 bill.EUR | 2.18% | 11.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 21:11:23 | 34.460 | 30 |
| 16/05/2024 | 20:29:16 | 34.460 | 6 |
| 16/05/2024 | 19:47:49 | 34.460 | 40 |
| 16/05/2024 | 19:34:04 | 34.740 | 15 |
| 16/05/2024 | 19:30:08 | 34.740 | 40 |
| 16/05/2024 | 19:14:19 | 34.780 | 20 |
| 16/05/2024 | 19:08:09 | 34.780 | 2 |
| 16/05/2024 | 18:11:49 | 34.820 | 24 |
| 16/05/2024 | 17:28:13 | 34.460 | 300 |
| 16/05/2024 | 17:23:40 | 34.440 | 60 |
| 16/05/2024 | 17:20:08 | 34.480 | 104 |
| 16/05/2024 | 17:16:35 | 34.460 | 300 |
| 16/05/2024 | 17:14:48 | 34.420 | 2 |
All quotes in EUR
