| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:29:13 AM | 36.220 | 4 |
| 2024-06-03 | 10:04:17 AM | 36.060 | 50 |
| 2024-06-03 | 10:02:11 AM | 36.160 | 30 |
| 2024-06-03 | 9:46:47 AM | 36.040 | 100 |
| 2024-06-03 | 9:30:11 AM | 36.180 | 25 |
| 2024-06-03 | 9:27:02 AM | 36.260 | 15 |
| 2024-06-03 | 9:26:44 AM | 36.120 | 200 |
| 2024-06-03 | 9:26:17 AM | 36.100 | 200 |
| 2024-06-03 | 9:26:17 AM | 36.240 | 25 |
| 2024-06-03 | 9:20:56 AM | 36.120 | 250 |
| 2024-06-03 | 9:20:39 AM | 36.120 | 250 |
| 2024-06-03 | 9:20:31 AM | 36.120 | 250 |
| 2024-06-03 | 9:20:11 AM | 36.120 | 250 |