| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:37:30 PM | 36.660 | 336 |
| 2024-04-18 | 5:25:36 PM | 36.860 | 125 |
| 2024-04-18 | 5:25:17 PM | 36.880 | 300 |
| 2024-04-18 | 5:22:10 PM | 36.940 | 80 |
| 2024-04-18 | 5:22:05 PM | 36.920 | 700 |
| 2024-04-18 | 5:03:54 PM | 36.860 | 300 |
| 2024-04-18 | 4:59:15 PM | 36.860 | 80 |
| 2024-04-18 | 4:57:29 PM | 36.880 | 87 |
| 2024-04-18 | 3:36:20 PM | 36.520 | 28 |
| 2024-04-18 | 3:26:56 PM | 36.500 | 25 |
| 2024-04-18 | 2:31:01 PM | 36.320 | 300 |
| 2024-04-18 | 2:18:40 PM | 36.400 | 22 |
| 2024-04-18 | 2:10:00 PM | 36.460 | 250 |