JUNGHEINRICH AG O.N.VZO/ DE0006219934 /
| 2024-04-30 8:04:31 PM | Chg. -0.400 | Volume | Bid7:32:18 AM | Ask7:32:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.080EUR | -1.13% | 1,896 Turnover: 66,946.500 |
34.640Bid Size: 300 | 34.980Ask Size: 300 | 1.7 bill.EUR | 2.12% | 12.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:04:31 PM | 35.080 | 50 |
| 2024-04-30 | 5:02:41 PM | 35.000 | 30 |
| 2024-04-30 | 4:43:14 PM | 35.140 | 20 |
| 2024-04-30 | 4:42:23 PM | 35.100 | 8 |
| 2024-04-30 | 4:25:38 PM | 35.140 | 30 |
| 2024-04-30 | 2:56:35 PM | 35.080 | 25 |
| 2024-04-30 | 2:24:02 PM | 35.160 | 123 |
| 2024-04-30 | 2:18:00 PM | 35.160 | 50 |
| 2024-04-30 | 2:12:55 PM | 35.120 | 3 |
| 2024-04-30 | 2:08:25 PM | 35.160 | 29 |
| 2024-04-30 | 2:03:11 PM | 35.160 | 100 |
| 2024-04-30 | 1:31:54 PM | 35.180 | 59 |
| 2024-04-30 | 12:46:50 PM | 35.200 | 114 |
All quotes in EUR
