JPMorgan Diversified Return Emerg.../ US46641Q3083 /
| 2024-05-11 2:00:00 AM | Chg. +0.25 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.07USD | +0.44% | 24,905 Turnover: 1.25 mill. |
42.02Bid Size: 100 | 59.20Ask Size: 500 | 56.21 | 55.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 56.07 | - |
| 2024-05-11 | 12:30:00 AM | 56.07 | - |
| 2024-05-10 | 10:10:00 PM | 56.07 | - |
| 2024-05-10 | 9:59:49 PM | 56.07 | 100 |
| 2024-05-10 | 9:59:45 PM | 56.04 | 250 |
| 2024-05-10 | 9:59:06 PM | 56.08 | 100 |
| 2024-05-10 | 9:58:35 PM | 56.08 | 100 |
| 2024-05-10 | 9:58:08 PM | 56.05 | 100 |
| 2024-05-10 | 9:57:27 PM | 56.06 | 100 |
| 2024-05-10 | 9:55:45 PM | 56.01 | 100 |
| 2024-05-10 | 9:55:45 PM | 56.06 | 100 |
| 2024-05-10 | 9:53:52 PM | 56.05 | 100 |
| 2024-05-10 | 9:52:46 PM | 56.05 | 100 |
All quotes in USD
