| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:48 PM | 55.99 | 200 |
| 2024-05-24 | 9:59:48 PM | 55.99 | 300 |
| 2024-05-24 | 9:59:48 PM | 55.99 | 200 |
| 2024-05-24 | 9:59:48 PM | 56.00 | 100 |
| 2024-05-24 | 9:59:47 PM | 56.05 | 300 |
| 2024-05-24 | 9:59:47 PM | 56.05 | 100 |
| 2024-05-24 | 9:59:47 PM | 56.05 | 300 |
| 2024-05-24 | 9:59:47 PM | 56.05 | 100 |
| 2024-05-24 | 9:59:47 PM | 56.05 | 100 |
| 2024-05-24 | 9:59:47 PM | 56.05 | 300 |
| 2024-05-24 | 9:59:47 PM | 56.05 | 100 |
| 2024-05-24 | 9:59:47 PM | 56.05 | 100 |
| 2024-05-24 | 9:59:47 PM | 56.05 | 100 |