| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:30:15 PM | 55.86 | 300 |
| 2024-09-24 | 4:30:15 PM | 55.86 | 100 |
| 2024-09-24 | 4:09:32 PM | 55.87 | 100 |
| 2024-09-24 | 4:03:48 PM | 55.78 | 3,510 |
| 2024-09-24 | 4:03:48 PM | 55.78 | 300 |
| 2024-09-24 | 3:32:10 PM | 55.87 | 112 |
| 2024-09-24 | 3:32:10 PM | 55.87 | 112 |
| 2024-09-24 | 3:30:00 PM | 55.91 | 440 |
| 2024-09-24 | 2:00:00 AM | 55.38 | - |
| 2024-09-24 | 12:30:00 AM | 55.38 | - |
| 2024-09-23 | 10:10:00 PM | 55.38 | - |
| 2024-09-23 | 9:43:58 PM | 55.42 | 389 |
| 2024-09-23 | 8:31:01 PM | 55.40 | 258 |