| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 54.71 | - |
| 2024-06-15 | 12:30:00 AM | 54.71 | - |
| 2024-06-14 | 10:10:00 PM | 54.71 | - |
| 2024-06-14 | 9:59:15 PM | 54.71 | 566 |
| 2024-06-14 | 8:37:23 PM | 54.60 | 108 |
| 2024-06-14 | 8:12:55 PM | 54.60 | 191 |
| 2024-06-14 | 7:53:26 PM | 54.60 | 100 |
| 2024-06-14 | 7:53:26 PM | 54.60 | 100 |
| 2024-06-14 | 7:40:24 PM | 54.71 | 394 |
| 2024-06-14 | 7:39:56 PM | 54.69 | 192 |
| 2024-06-14 | 7:32:19 PM | 54.71 | 105 |
| 2024-06-14 | 7:27:57 PM | 54.72 | 112 |
| 2024-06-14 | 7:25:26 PM | 54.67 | 400 |