| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:47:23 PM | 56.93 | 100 |
| 2024-05-20 | 6:47:23 PM | 56.93 | 100 |
| 2024-05-20 | 6:47:23 PM | 56.93 | 200 |
| 2024-05-20 | 6:47:23 PM | 56.86 | 191 |
| 2024-05-20 | 6:47:23 PM | 56.86 | 200 |
| 2024-05-20 | 6:47:23 PM | 56.93 | 100 |
| 2024-05-20 | 6:47:23 PM | 56.86 | 100 |
| 2024-05-20 | 6:47:23 PM | 56.86 | 100 |
| 2024-05-20 | 6:47:23 PM | 56.86 | 100 |
| 2024-05-20 | 6:47:23 PM | 56.86 | 100 |
| 2024-05-20 | 6:47:23 PM | 56.86 | 200 |
| 2024-05-20 | 6:47:23 PM | 56.86 | 100 |
| 2024-05-20 | 5:41:53 PM | 56.93 | 168 |