JPMorgan Chase & Co/ US46625H1005 /
| 2024-09-26 3:38:25 PM | Chg. +0.84 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 211.09USD | +0.40% | 5,346 Turnover: 1.13 mill. |
-Bid Size: - | -Ask Size: - | 598.03 bill.USD | 1.95% | 12.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:38:25 PM | 211.09 | 3 |
| 2024-09-26 | 3:38:03 PM | 211.08 | 100 |
| 2024-09-26 | 3:37:53 PM | 211.09 | 40 |
| 2024-09-26 | 3:37:51 PM | 211.06 | 27 |
| 2024-09-26 | 3:37:50 PM | 211.14 | 5 |
| 2024-09-26 | 3:37:48 PM | 211.25 | 100 |
| 2024-09-26 | 3:37:42 PM | 211.30 | 100 |
| 2024-09-26 | 3:37:40 PM | 211.31 | 5 |
| 2024-09-26 | 3:37:31 PM | 211.40 | 2 |
| 2024-09-26 | 3:37:09 PM | 211.03 | 100 |
| 2024-09-26 | 3:37:04 PM | 211.01 | 4 |
| 2024-09-26 | 3:36:53 PM | 211.00 | 26 |
| 2024-09-26 | 3:36:43 PM | 210.95 | 1 |
All quotes in USD
