| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:45:28 PM | 180.93 | 100 |
| 2024-04-18 | 7:45:10 PM | 180.85 | 100 |
| 2024-04-18 | 7:45:09 PM | 180.83 | 74 |
| 2024-04-18 | 7:45:04 PM | 180.81 | 5 |
| 2024-04-18 | 7:45:03 PM | 180.82 | 100 |
| 2024-04-18 | 7:45:03 PM | 180.82 | 100 |
| 2024-04-18 | 7:45:01 PM | 180.80 | 100 |
| 2024-04-18 | 7:44:50 PM | 180.81 | 74 |
| 2024-04-18 | 7:44:50 PM | 180.80 | 1 |
| 2024-04-18 | 7:44:49 PM | 180.81 | 50 |
| 2024-04-18 | 7:44:49 PM | 180.81 | 50 |
| 2024-04-18 | 7:44:49 PM | 180.81 | 50 |