| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:59:49 PM | 192.18 | 100 |
| 2024-04-23 | 9:59:49 PM | 192.17 | 100 |
| 2024-04-23 | 9:59:49 PM | 192.18 | 100 |
| 2024-04-23 | 9:59:49 PM | 192.17 | 100 |
| 2024-04-23 | 9:59:49 PM | 192.17 | 100 |
| 2024-04-23 | 9:59:49 PM | 192.17 | 100 |
| 2024-04-23 | 9:59:49 PM | 192.17 | 100 |
| 2024-04-23 | 9:59:49 PM | 192.17 | 100 |
| 2024-04-23 | 9:59:48 PM | 192.16 | 100 |
| 2024-04-23 | 9:59:48 PM | 192.16 | 100 |
| 2024-04-23 | 9:59:48 PM | 192.16 | 100 |
| 2024-04-23 | 9:59:48 PM | 192.16 | 55 |
| 2024-04-23 | 9:59:48 PM | 192.17 | 121 |