OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Adobe Inc/  US00724F1012  /

NASDAQ
6/14/2024  10:00:00 PM Chg. +66.5700 Volume Bid1:59:41 AM Ask1:59:41 AM Market Capitalization Dividend Y. P/E Ratio
525.3100USD +14.51% 14.85 mill.
Turnover: 5.16 bill.		 525.5100Bid Size: 1,900 525.8200Ask Size: 100 235.34 bill.USD - 44.26
 

Time & Sales

Date Time Last Volume
6/14/2024 10:00:00 PM 525.3100 642,478
6/14/2024 9:59:59 PM 525.5400 100
6/14/2024 9:59:59 PM 525.5400 100
6/14/2024 9:59:59 PM 525.5500 100
6/14/2024 9:59:59 PM 525.5000 100
6/14/2024 9:59:59 PM 525.5000 310
6/14/2024 9:59:59 PM 525.5000 286
6/14/2024 9:59:59 PM 525.5400 100
6/14/2024 9:59:59 PM 525.3450 100
6/14/2024 9:59:59 PM 525.2100 100
6/14/2024 9:59:59 PM 525.5000 456
6/14/2024 9:59:59 PM 525.5000 100
6/14/2024 9:59:59 PM 525.5000 118
 
  All quotes in USD