OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Adobe Inc/  US00724F1012  /

NASDAQ
18/06/2024  22:00:00 Chg. +3.5100 Volume Bid22:08:38 Ask22:08:38 Market Capitalization Dividend Y. P/E Ratio
522.2500USD +0.68% 4.21 mill.
Turnover: 1.26 bill.		 522.0000Bid Size: 200 522.9900Ask Size: 100 233.97 bill.USD - 44.00
 

Time & Sales

Date Time Last Volume
18/06/2024 22:00:00 522.2500 463,571
18/06/2024 22:00:00 522.3600 183
18/06/2024 21:59:59 522.3900 100
18/06/2024 21:59:59 522.3200 100
18/06/2024 21:59:59 522.3900 100
18/06/2024 21:59:59 522.3900 100
18/06/2024 21:59:59 522.3900 100
18/06/2024 21:59:59 522.3100 142
18/06/2024 21:59:59 522.3100 146
18/06/2024 21:59:59 522.4000 100
18/06/2024 21:59:59 522.4000 200
18/06/2024 21:59:59 522.4000 175
18/06/2024 21:59:59 522.4000 100
 
  All quotes in USD