Johnson & Johnson/ US4781601046 /
| 2024-04-25 9:59:57 PM | Chg. -1.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.85USD | -1.14% | 241,816 Turnover: 35.54 mill. |
-Bid Size: - | -Ask Size: - | 353.66 bill.USD | 3.20% | 10.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:57 PM | 146.85 | 3 |
| 2024-04-25 | 9:59:57 PM | 146.85 | 50 |
| 2024-04-25 | 9:59:55 PM | 146.82 | 77 |
| 2024-04-25 | 9:59:54 PM | 146.82 | 29 |
| 2024-04-25 | 9:59:53 PM | 146.81 | 6 |
| 2024-04-25 | 9:59:49 PM | 146.76 | 100 |
| 2024-04-25 | 9:59:49 PM | 146.76 | 3 |
| 2024-04-25 | 9:59:47 PM | 146.73 | 100 |
| 2024-04-25 | 9:59:40 PM | 146.74 | 100 |
| 2024-04-25 | 9:59:39 PM | 146.74 | 50 |
| 2024-04-25 | 9:59:39 PM | 146.73 | 19 |
| 2024-04-25 | 9:59:29 PM | 146.74 | 20 |
| 2024-04-25 | 9:59:26 PM | 146.76 | 100 |
All quotes in USD
