| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:50 PM | 147.89 | 5 |
| 2024-04-19 | 9:59:49 PM | 147.86 | 200 |
| 2024-04-19 | 9:59:49 PM | 147.87 | 6 |
| 2024-04-19 | 9:59:47 PM | 147.86 | 100 |
| 2024-04-19 | 9:59:47 PM | 147.86 | 17 |
| 2024-04-19 | 9:59:46 PM | 147.86 | 76 |
| 2024-04-19 | 9:59:45 PM | 147.88 | 100 |
| 2024-04-19 | 9:59:41 PM | 147.86 | 100 |
| 2024-04-19 | 9:59:41 PM | 147.83 | 4 |
| 2024-04-19 | 9:59:40 PM | 147.86 | 50 |
| 2024-04-19 | 9:59:40 PM | 147.88 | 100 |
| 2024-04-19 | 9:59:40 PM | 147.87 | 50 |
| 2024-04-19 | 9:59:40 PM | 147.87 | 100 |