Time & Sales

from:

Date	Time	Last	Volume
6/2/2023	9:59:42 PM	157.04	100
6/2/2023	9:59:33 PM	157.08	100
6/2/2023	9:59:30 PM	157.07	48
6/2/2023	9:59:26 PM	157.05	100
6/2/2023	9:59:23 PM	157.04	1
6/2/2023	9:59:16 PM	157.14	7
6/2/2023	9:59:16 PM	157.14	9
6/2/2023	9:59:16 PM	157.14	12
6/2/2023	9:59:16 PM	157.14	17
6/2/2023	9:59:16 PM	157.14	1
6/2/2023	9:59:15 PM	157.18	1
6/2/2023	9:59:14 PM	157.07	15
6/2/2023	9:59:14 PM	157.05	19