| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:18:39 PM | 147.43 | 10 |
| 2024-04-19 | 9:18:39 PM | 147.43 | 1 |
| 2024-04-19 | 9:18:39 PM | 147.43 | 100 |
| 2024-04-19 | 9:18:39 PM | 147.43 | 50 |
| 2024-04-19 | 9:18:39 PM | 147.43 | 3 |
| 2024-04-19 | 9:18:39 PM | 147.43 | 100 |
| 2024-04-19 | 9:18:26 PM | 147.44 | 2 |
| 2024-04-19 | 9:18:06 PM | 147.45 | 100 |
| 2024-04-19 | 9:18:05 PM | 147.45 | 3 |
| 2024-04-19 | 9:18:04 PM | 147.45 | 13 |
| 2024-04-19 | 9:18:04 PM | 147.45 | 22 |
| 2024-04-19 | 9:18:02 PM | 147.45 | 1 |