Johnson & Johnson/ US4781601046 /
| 2024-09-25 9:59:59 PM | Chg. -2.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.66USD | -1.32% | 168,741 Turnover: 27.18 mill. |
-Bid Size: - | -Ask Size: - | 386.6 bill.USD | 2.93% | 11.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:59 PM | 160.66 | 4 |
| 2024-09-25 | 9:59:58 PM | 160.64 | 14 |
| 2024-09-25 | 9:59:54 PM | 160.62 | 21 |
| 2024-09-25 | 9:59:54 PM | 160.63 | 70 |
| 2024-09-25 | 9:59:54 PM | 160.62 | 30 |
| 2024-09-25 | 9:59:53 PM | 160.61 | 100 |
| 2024-09-25 | 9:59:53 PM | 160.61 | 22 |
| 2024-09-25 | 9:59:53 PM | 160.63 | 93 |
| 2024-09-25 | 9:59:53 PM | 160.63 | 100 |
| 2024-09-25 | 9:59:53 PM | 160.63 | 3 |
| 2024-09-25 | 9:59:53 PM | 160.63 | 100 |
| 2024-09-25 | 9:59:52 PM | 160.63 | 17 |
| 2024-09-25 | 9:59:51 PM | 160.59 | 12 |
All quotes in USD
