Johnson & Johnson/ US4781601046 /
| 2024-09-20 9:59:56 PM | Chg. -0.77 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.07USD | -0.47% | 130,917 Turnover: 21.5 mill. |
-Bid Size: - | -Ask Size: - | 395.17 bill.USD | 2.86% | 11.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:56 PM | 164.07 | 1 |
| 2024-09-20 | 9:59:54 PM | 164.11 | 1 |
| 2024-09-20 | 9:59:54 PM | 164.12 | 45 |
| 2024-09-20 | 9:59:54 PM | 164.11 | 10 |
| 2024-09-20 | 9:59:54 PM | 164.12 | 1 |
| 2024-09-20 | 9:59:54 PM | 164.11 | 1 |
| 2024-09-20 | 9:59:53 PM | 164.13 | 1 |
| 2024-09-20 | 9:59:53 PM | 164.11 | 100 |
| 2024-09-20 | 9:59:52 PM | 164.13 | 11 |
| 2024-09-20 | 9:59:52 PM | 164.13 | 50 |
| 2024-09-20 | 9:59:51 PM | 164.09 | 15 |
| 2024-09-20 | 9:59:51 PM | 164.12 | 33 |
| 2024-09-20 | 9:59:50 PM | 164.10 | 1 |
All quotes in USD
