Johnson Controls International PL.../ IE00BY7QL619 /
| 2024-05-14 10:10:00 PM | Chg. +0.82 | Volume | Bid12:24:45 AM | Ask12:24:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.88USD | +1.24% | 3.9 mill. Turnover: 207.93 mill. |
66.61Bid Size: 100 | 67.44Ask Size: 100 | 45.06 bill.USD | 2.17% | 24.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 66.88 | - |
| 2024-05-14 | 10:00:01 PM | 66.88 | 499,952 |
| 2024-05-14 | 9:59:59 PM | 66.87 | 4,800 |
| 2024-05-14 | 9:59:59 PM | 66.88 | 100 |
| 2024-05-14 | 9:59:59 PM | 66.87 | 2,000 |
| 2024-05-14 | 9:59:59 PM | 66.88 | 200 |
| 2024-05-14 | 9:59:59 PM | 66.88 | 680 |
| 2024-05-14 | 9:59:58 PM | 66.87 | 100 |
| 2024-05-14 | 9:59:58 PM | 66.87 | 100 |
| 2024-05-14 | 9:59:58 PM | 66.87 | 126 |
| 2024-05-14 | 9:59:57 PM | 66.88 | 100 |
| 2024-05-14 | 9:59:57 PM | 66.88 | 218 |
| 2024-05-14 | 9:59:57 PM | 66.88 | 100 |
All quotes in USD
