| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:58:30 PM | 71.05 | 100 |
| 2024-05-29 | 9:58:30 PM | 71.05 | 200 |
| 2024-05-29 | 9:58:30 PM | 71.05 | 200 |
| 2024-05-29 | 9:58:30 PM | 71.05 | 425 |
| 2024-05-29 | 9:58:30 PM | 71.05 | 1,397 |
| 2024-05-29 | 9:58:30 PM | 71.05 | 100 |
| 2024-05-29 | 9:58:30 PM | 71.06 | 200 |
| 2024-05-29 | 9:58:29 PM | 71.06 | 100 |
| 2024-05-29 | 9:58:29 PM | 71.06 | 100 |
| 2024-05-29 | 9:58:29 PM | 71.06 | 100 |
| 2024-05-29 | 9:58:29 PM | 71.06 | 100 |
| 2024-05-29 | 9:58:27 PM | 71.05 | 100 |