Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 62 JCI 17.05.2024   Call Johnson Controls Int... 2024-05-17 62.00 0.360 - 0.52 14.53
JP Morgan Put 66 JCI 17.05.2024   Put Johnson Controls Int... 2024-05-17 66.00 0.120 0.140 0.56 -20.11
JP Morgan Call 62 JCI 17.05.2024   Call Johnson Controls Int... 2024-05-17 62.00 - - - -
JP Morgan Put 58 JCI 17.05.2024   Put Johnson Controls Int... 2024-05-17 58.00 0.002 0.100 1.40 -11.76
JP Morgan Put 64 JCI 17.05.2024   Put Johnson Controls Int... 2024-05-17 64.00 0.044 0.074 0.59 -23.98
JP Morgan Call 68 JCI 17.05.2024   Call Johnson Controls Int... 2024-05-17 68.00 0.037 0.067 0.61 25.62
JP Morgan Call 70 JCI 17.05.2024   Call Johnson Controls Int... 2024-05-17 70.00 0.011 0.071 0.79 21.76
JP Morgan Put 60 JCI 17.05.2024   Put Johnson Controls Int... 2024-05-17 60.00 0.004 0.094 1.03 -16.04
JP Morgan Put 62 JCI 17.05.2024   Put Johnson Controls Int... 2024-05-17 62.00 0.013 0.063 0.75 -21.42
JP Morgan Call 64 JCI 17.05.2024   Call Johnson Controls Int... 2024-05-17 64.00 0.210 0.240 0.54 18.63
JP Morgan Call 66 JCI 17.05.2024   Call Johnson Controls Int... 2024-05-17 66.00 0.100 0.120 0.58 22.19
JP Morgan Put 64 JCI 21.06.2024   Put Johnson Controls Int... 2024-06-21 64.00 0.180 0.200 0.38 -10.66
JP Morgan Call 56 JCI 21.06.2024   Call Johnson Controls Int... 2024-06-21 56.00 0.950 - - -
JP Morgan Put 48 JCI 21.06.2024   Put Johnson Controls Int... 2024-06-21 48.00 0.001 0.100 0.83 -6.20
JP Morgan Call 58 JCI 21.06.2024   Call Johnson Controls Int... 2024-06-21 58.00 0.770 - 0.37 6.76
JP Morgan Call 60 JCI 21.06.2024   Call Johnson Controls Int... 2024-06-21 60.00 0.610 0.640 0.32 8.35
JP Morgan Put 52 JCI 21.06.2024   Put Johnson Controls Int... 2024-06-21 52.00 0.003 0.083 0.71 -7.79
JP Morgan Call 62 JCI 21.06.2024   Call Johnson Controls Int... 2024-06-21 62.00 0.480 0.500 0.32 9.66
JP Morgan Call 82 JCI 21.06.2024   Call Johnson Controls Int... 2024-06-21 82.00 0.002 0.100 0.70 8.71
JP Morgan Put 66 JCI 21.06.2024   Put Johnson Controls Int... 2024-06-21 66.00 0.270 0.290 0.37 -9.80
JP Morgan Put 54 JCI 21.06.2024   Put Johnson Controls Int... 2024-06-21 54.00 0.006 0.076 0.60 -9.35
JP Morgan Put 56 JCI 21.06.2024   Put Johnson Controls Int... 2024-06-21 56.00 0.013 0.063 0.49 -11.37
JP Morgan Call 64 JCI 21.06.2024   Call Johnson Controls Int... 2024-06-21 64.00 0.360 0.380 0.34 10.47
JP Morgan Call 66 JCI 21.06.2024   Call Johnson Controls Int... 2024-06-21 66.00 0.260 0.280 0.34 12.05
JP Morgan Call 68 JCI 21.06.2024   Call Johnson Controls Int... 2024-06-21 68.00 0.170 0.190 0.34 13.37
JP Morgan Put 58 JCI 21.06.2024   Put Johnson Controls Int... 2024-06-21 58.00 0.028 0.068 0.42 -12.97
JP Morgan Put 60 JCI 21.06.2024   Put Johnson Controls Int... 2024-06-21 60.00 0.059 0.089 0.39 -12.98
JP Morgan Put 62 JCI 21.06.2024   Put Johnson Controls Int... 2024-06-21 62.00 0.110 0.130 0.37 -12.48
JP Morgan Call 70 JCI 21.06.2024   Call Johnson Controls Int... 2024-06-21 70.00 0.100 0.120 0.34 14.66
JP Morgan Call 74 JCI 21.06.2024   Call Johnson Controls Int... 2024-06-21 74.00 0.028 0.068 0.39 14.76