JENOPTIK AG NA O.N./ DE000A2NB601 /
| 10/05/2024 21:43:39 | Chg. -0.180 | Volume | Bid10/05/2024 | Ask10/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.360EUR | -0.65% | 5,963 Turnover: 165,070.080 |
27.360Bid Size: 255 | 27.500Ask Size: 255 | 1.57 bill.EUR | 1.28% | 21.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 21:43:39 | 27.360 | 0 |
| 10/05/2024 | 21:13:25 | 27.360 | 0 |
| 10/05/2024 | 20:43:04 | 27.360 | 0 |
| 10/05/2024 | 20:13:09 | 27.360 | 0 |
| 10/05/2024 | 19:44:09 | 27.360 | 0 |
| 10/05/2024 | 19:13:50 | 27.360 | 0 |
| 10/05/2024 | 18:43:52 | 27.360 | 0 |
| 10/05/2024 | 18:41:49 | 27.360 | 1 |
| 10/05/2024 | 18:32:51 | 27.500 | 19 |
| 10/05/2024 | 18:27:50 | 27.500 | 208 |
| 10/05/2024 | 18:13:56 | 27.540 | 0 |
| 10/05/2024 | 18:03:18 | 27.540 | 100 |
| 10/05/2024 | 17:46:52 | 27.360 | 40 |
All quotes in EUR
