Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 22 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 12/18/2024 22.00 6.90 - 0.57 3.60
UniCredit Call 26 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 12/18/2024 26.00 3.40 3.45 0.39 6.32
UniCredit Call 33 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 12/18/2024 33.00 - - 0.29 16.54
UniCredit Call 31 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 12/18/2024 31.00 0.710 0.760 0.35 11.21
UniCredit Call 25 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 12/18/2024 25.00 - - 0.41 5.52
UniCredit Put 30 JEN 18.12.2024   Put JENOPTIK AG NA O.N. 12/18/2024 30.00 2.16 2.21 0.32 -6.81
UniCredit Call 32 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 12/18/2024 32.00 0.460 0.510 0.35 12.17
UniCredit Call 38 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 12/18/2024 38.00 0.001 - 0.22 37.72
UniCredit Put 25 JEN 18.12.2024   Put JENOPTIK AG NA O.N. 12/18/2024 25.00 0.460 0.510 0.41 -8.84
UniCredit Call 36 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 12/18/2024 36.00 - - 0.18 44.59
HSBC Call 28 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 12/18/2024 28.00 0.193 0.230 0.42 7.20
UniCredit Call 34 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 12/18/2024 34.00 - - 0.14 55.77
UniCredit Call 28 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 12/18/2024 28.00 2.03 2.08 0.36 8.19
UniCredit Call 50 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 12/18/2024 50.00 0.001 - 0.40 22.01
UniCredit Call 27 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 12/18/2024 27.00 2.66 2.71 0.37 7.27
HSBC Call 25 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 12/18/2024 25.00 0.420 0.450 0.49 4.94
UniCredit Put 20 JEN 18.12.2024   Put JENOPTIK AG NA O.N. 12/18/2024 20.00 - - 0.51 -10.03
UniCredit Call 29 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 12/18/2024 29.00 1.49 1.54 0.35 9.21
UniCredit Call 35 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 12/18/2024 35.00 0.066 - 0.16 49.42
HSBC Call 30 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 12/18/2024 30.00 0.092 0.124 0.40 8.84
UniCredit Call 30 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 12/18/2024 30.00 1.050 1.100 0.34 10.32
HSBC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 12/18/2024 30.00 0.0930 0.1250 0.40 8.84
HSBC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 12/18/2024 25.00 0.4200 0.4500 0.49 4.94
HSBC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 12/18/2024 28.00 0.1950 0.2300 0.42 7.20
UniCredit Call 22 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 12/18/2024 22.00 6.930 - 0.57 3.60
UniCredit Call 33 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 12/18/2024 33.00 - - 0.29 16.54
UniCredit Call 31 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 12/18/2024 31.00 0.720 0.770 0.35 11.21
UniCredit Call 38 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 12/18/2024 38.00 0.001 - 0.22 37.72
UniCredit Call 26 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 12/18/2024 26.00 3.430 3.480 0.39 6.32
UniCredit Call 25 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 12/18/2024 25.00 4.230 - 0.41 5.52
* Too many results found, please restrict the search by using the filter options.