| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:44:08 PM | 27.500 | 0 |
| 2024-05-10 | 5:37:48 PM | 27.500 | 500 |
| 2024-05-10 | 5:13:47 PM | 27.580 | 0 |
| 2024-05-10 | 4:57:20 PM | 27.620 | 40 |
| 2024-05-10 | 4:44:00 PM | 27.600 | 0 |
| 2024-05-10 | 4:25:47 PM | 27.600 | 100 |
| 2024-05-10 | 4:21:58 PM | 27.820 | 646 |
| 2024-05-10 | 4:16:44 PM | 27.900 | 150 |
| 2024-05-10 | 4:13:38 PM | 27.840 | 0 |
| 2024-05-10 | 4:08:15 PM | 27.820 | 19 |
| 2024-05-10 | 3:54:36 PM | 27.860 | 100 |
| 2024-05-10 | 3:43:50 PM | 27.920 | 0 |
| 2024-05-10 | 3:33:53 PM | 27.980 | 400 |